Anterix Inc (ATEX)

USD 23.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 21.22 21.23 20.34 21.2 24.7 Thousand
17 Aug, 2016 20.37 21.42 20.0 21.32 23.2 Thousand
16 Aug, 2016 20.04 20.58 19.89 20.39 39.2 Thousand
15 Aug, 2016 19.92 20.54 19.92 20.07 34.3 Thousand
12 Aug, 2016 21.34 21.43 20.02 20.22 41.4 Thousand
11 Aug, 2016 20.79 21.72 19.88 21.43 16.3 Thousand
10 Aug, 2016 20.3 21.59 19.28 20.92 60.7 Thousand
09 Aug, 2016 21.51 22.11 21.51 21.98 35.7 Thousand
08 Aug, 2016 22.1 22.1 21.56 21.7 15.4 Thousand
05 Aug, 2016 21.53 22.29 21.4 22.12 46 Thousand