Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 34.55 35.85 34.4 35.65 8400.00
31 Jan, 2018 33.7 34.7 33.25 34.4 13.5 Thousand
30 Jan, 2018 33.9 34.35 33.35 33.9 10.5 Thousand
29 Jan, 2018 35.35 35.9 33.85 33.95 18.6 Thousand
26 Jan, 2018 35.8 36.3 35.13 35.85 10.5 Thousand
25 Jan, 2018 35.0 35.65 34.34 35.65 8600.00
24 Jan, 2018 35.33 35.33 34.8 35.0 8000.00
23 Jan, 2018 34.75 34.95 34.14 34.3 4900.00
22 Jan, 2018 35.65 36.15 34.85 34.95 21 Thousand
19 Jan, 2018 34.1 36.4 32.05 35.65 23.6 Thousand