Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 32.9 32.9 31.6 31.9 14.8 Thousand
02 Jan, 2018 33.13 33.65 31.75 32.75 18.3 Thousand
29 Dec, 2017 32.5 32.8 32.0 32.1 13.9 Thousand
28 Dec, 2017 32.95 32.95 32.25 32.4 11.1 Thousand
27 Dec, 2017 33.1 33.35 32.78 32.9 10.5 Thousand
26 Dec, 2017 33.15 33.2 32.25 33.0 9900.00
22 Dec, 2017 32.65 32.9 32.25 32.25 6900.00
21 Dec, 2017 32.85 33.7 32.6 33.1 14.7 Thousand
20 Dec, 2017 33.15 33.8 32.3 32.55 7900.00
19 Dec, 2017 34.0 34.0 32.95 33.0 11.8 Thousand