Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 31.95 32.95 31.95 32.75 8900.00
01 Mar, 2018 31.85 32.75 31.5 32.1 11.5 Thousand
28 Feb, 2018 32.6 33.4 31.5 32.2 10.5 Thousand
27 Feb, 2018 32.8 32.9 31.95 32.3 6200.00
26 Feb, 2018 32.75 33.43 32.15 32.9 7700.00
23 Feb, 2018 32.85 33.3 32.6 32.75 3300.00
22 Feb, 2018 31.95 32.7 31.1 32.15 15.2 Thousand
21 Feb, 2018 32.0 33.05 31.58 32.4 6300.00
20 Feb, 2018 32.35 32.75 31.75 32.0 10.7 Thousand
16 Feb, 2018 32.25 33.7 32.0 32.7 5600.00