Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 11.64 11.87 11.27 11.72 557.59 Thousand
05 Jan, 2022 12.05 12.33 11.59 11.65 972.63 Thousand
04 Jan, 2022 11.87 12.15 11.76 12.1 1.38 Million
03 Jan, 2022 11.52 11.9 11.4 11.82 737.19 Thousand
31 Dec, 2021 11.6 11.76 11.4 11.43 569.59 Thousand
30 Dec, 2021 11.92 12.07 11.6 11.62 745.59 Thousand
29 Dec, 2021 11.87 12.03 11.71 11.97 1.49 Million
28 Dec, 2021 12.46 12.53 11.9 11.92 2.19 Million
27 Dec, 2021 12.37 12.62 12.17 12.48 1.78 Million
23 Dec, 2021 12.11 12.52 12.05 12.38 638.99 Thousand