Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 16.09 16.09 15.54 15.66 845.95 Thousand
03 Mar, 2023 15.55 16.22 15.44 16.02 1.21 Million
02 Mar, 2023 14.92 15.72 14.23 15.54 1.76 Million
01 Mar, 2023 14.86 16.15 14.54 15.09 2.61 Million
28 Feb, 2023 14.88 15.03 14.51 14.81 1.05 Million
27 Feb, 2023 14.93 14.99 14.47 14.85 1.17 Million
24 Feb, 2023 14.34 14.89 14.22 14.8 643.29 Thousand
23 Feb, 2023 14.37 14.8 14.23 14.59 840.76 Thousand
22 Feb, 2023 14.16 14.5 13.98 14.34 695.66 Thousand
21 Feb, 2023 14.08 14.3 13.68 14.15 1.44 Million