Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.71 14.78 14.34 14.45 861.34 Thousand
01 May, 2023 14.35 14.83 14.33 14.74 1.09 Million
28 Apr, 2023 14.57 14.85 14.42 14.44 674.94 Thousand
27 Apr, 2023 14.92 15.0 14.59 14.67 637.78 Thousand
26 Apr, 2023 15.03 15.03 14.71 14.88 559.06 Thousand
25 Apr, 2023 15.43 15.58 14.65 14.95 1.43 Million
24 Apr, 2023 16.08 16.14 15.28 15.49 1.24 Million
21 Apr, 2023 16.36 16.54 15.83 16.15 1.4 Million
20 Apr, 2023 16.37 17.13 15.93 16.37 3.89 Million
19 Apr, 2023 15.62 16.39 15.58 16.38 709.19 Thousand