Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 4.46 | 4.5 | 4.4 | 4.41 | 3795.00 |
| 06 Jun, 2008 | 4.85 | 4.98 | 4.52 | 4.52 | 2582.00 |
| 05 Jun, 2008 | 4.5 | 4.99 | 4.28 | 4.99 | 50.02 Thousand |
| 04 Jun, 2008 | 4.89 | 4.89 | 4.6 | 4.61 | 3332.00 |
| 03 Jun, 2008 | 5.01 | 5.01 | 4.8 | 4.87 | 5076.00 |
| 02 Jun, 2008 | 5.01 | 5.03 | 4.88 | 4.98 | 1818.00 |
| 30 May, 2008 | 4.97 | 5.0 | 4.85 | 4.98 | 2995.00 |
| 29 May, 2008 | 4.96 | 5.03 | 4.96 | 5.01 | 3595.00 |
| 28 May, 2008 | 4.89 | 5.03 | 4.85 | 4.99 | 2792.00 |
| 27 May, 2008 | 4.99 | 5.12 | 4.96 | 5.11 | 1732.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL