Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 1.84 2.08 1.73 2.05 5238.00
25 Nov, 2008 1.93 1.96 1.78 1.88 5012.00
24 Nov, 2008 1.9 1.98 1.84 1.91 13.21 Thousand
21 Nov, 2008 1.86 2.01 1.73 1.85 8211.00
20 Nov, 2008 1.93 2.15 1.89 1.99 8744.00
19 Nov, 2008 2.2 2.52 1.94 1.94 19.25 Thousand
18 Nov, 2008 2.65 2.65 2.0 2.14 15.5 Thousand
17 Nov, 2008 2.75 2.81 2.58 2.58 5011.00
14 Nov, 2008 3.16 3.33 2.74 2.74 3636.00
13 Nov, 2008 2.88 3.19 2.65 3.18 5445.00