Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 2.75 2.89 2.73 2.73 3689.00
09 Jan, 2009 3.0 3.01 2.69 2.69 7684.00
08 Jan, 2009 2.84 3.06 2.76 3.02 3420.00
07 Jan, 2009 2.66 2.73 2.55 2.65 23.12 Thousand
06 Jan, 2009 2.67 2.76 2.66 2.7 11.86 Thousand
05 Jan, 2009 2.56 2.65 2.56 2.65 4456.00
02 Jan, 2009 2.35 2.56 2.33 2.47 2565.00
31 Dec, 2008 2.35 3.1 2.24 2.35 28.08 Thousand
30 Dec, 2008 2.36 2.41 2.15 2.28 6958.00
29 Dec, 2008 2.46 2.58 2.25 2.34 1307.00