Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 4.54 4.67 4.54 4.67 610.00
28 Sep, 2009 4.66 4.75 4.64 4.66 7150.00
25 Sep, 2009 4.64 4.83 4.5 4.64 3914.00
24 Sep, 2009 4.79 4.9 4.57 4.64 3503.00
23 Sep, 2009 4.94 4.94 4.77 4.77 3403.00
22 Sep, 2009 5.1 5.1 4.9 4.92 7071.00
21 Sep, 2009 5.16 5.3 5.0 5.08 5316.00
18 Sep, 2009 5.2 5.41 5.01 5.21 12.33 Thousand
17 Sep, 2009 5.18 5.41 5.11 5.18 8218.00
16 Sep, 2009 5.04 5.51 4.98 5.21 23.51 Thousand