Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 10.09 10.23 9.67 10.08 3.06 Million
31 Mar, 2025 9.97 10.33 9.76 10.14 2.14 Million
28 Mar, 2025 10.02 10.2 9.9 10.19 1.09 Million
27 Mar, 2025 10.24 10.38 10.0 10.05 804.85 Thousand
26 Mar, 2025 10.35 10.4 10.04 10.25 1.04 Million
25 Mar, 2025 10.35 10.57 10.17 10.32 1.2 Million
24 Mar, 2025 10.09 10.7 9.96 10.49 1.82 Million
21 Mar, 2025 10.08 10.19 9.81 9.93 1.75 Million
20 Mar, 2025 9.37 10.24 9.37 10.2 1.71 Million
19 Mar, 2025 9.34 9.78 9.3 9.54 2.16 Million