Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 8.28 8.72 8.27 8.46 850.7 Thousand
27 Oct, 2020 9.02 9.02 8.37 8.67 1.14 Million
26 Oct, 2020 9.43 9.43 8.77 8.89 1.22 Million
23 Oct, 2020 9.5 9.7 9.17 9.54 661.18 Thousand
22 Oct, 2020 9.86 10.15 8.8 9.35 1.67 Million
21 Oct, 2020 9.98 10.26 9.49 9.75 995.84 Thousand
20 Oct, 2020 10.33 10.59 9.99 10.0 2.24 Million
19 Oct, 2020 10.16 10.79 9.69 9.88 1.71 Million
16 Oct, 2020 10.26 10.36 9.86 10.11 1.86 Million
15 Oct, 2020 9.96 10.85 9.96 10.28 2.94 Million