Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 13.11 13.6 12.98 13.13 355.3 Thousand
08 Jan, 2021 13.42 13.65 12.96 13.38 694.83 Thousand
07 Jan, 2021 13.9 14.26 13.33 13.36 697.56 Thousand
06 Jan, 2021 14.05 14.45 13.75 13.9 591.03 Thousand
05 Jan, 2021 13.94 14.29 13.91 14.1 583.29 Thousand
04 Jan, 2021 14.3 14.75 13.27 14.04 1.21 Million
31 Dec, 2020 14.55 14.9 14.4 14.52 955.98 Thousand
30 Dec, 2020 14.16 14.76 14.16 14.47 656.03 Thousand
29 Dec, 2020 14.36 14.47 13.75 14.18 528.42 Thousand
28 Dec, 2020 14.39 14.97 14.22 14.34 633.13 Thousand