Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 25.24 | 25.25 | 25.0 | 25.03 | 7400.00 |
| 15 Sep, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 14 Sep, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 200.00 |
| 13 Sep, 2022 | 25.1 | 25.11 | 25.1 | 25.11 | 800.00 |
| 12 Sep, 2022 | 25.2 | 25.2 | 25.2 | 25.2 | 300.00 |
| 09 Sep, 2022 | 25.2 | 25.2 | 25.2 | 25.2 | 900.00 |
| 08 Sep, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 07 Sep, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 900.00 |
| 06 Sep, 2022 | 25.25 | 25.5 | 25.0 | 25.25 | 6600.00 |
| 02 Sep, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 200.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT