Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 22.75 23.5 22.75 23.45 600.00
27 Oct, 2022 23.0 23.0 22.55 22.75 3600.00
26 Oct, 2022 23.42 23.5 23.25 23.25 4600.00
25 Oct, 2022 23.5 23.5 23.05 23.26 6200.00
24 Oct, 2022 24.04 24.04 23.5 23.55 5400.00
21 Oct, 2022 24.18 24.24 24.18 24.24 300.00
20 Oct, 2022 24.2 24.2 24.0 24.0 1500.00
19 Oct, 2022 24.25 24.25 24.25 24.25 400.00
18 Oct, 2022 24.5 24.65 24.5 24.5 2000.00
17 Oct, 2022 24.4 24.5 24.4 24.5 600.00