Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.68 23.68 23.58 23.66 2300.00
24 Nov, 2023 23.55 23.56 23.55 23.56 1200.00
22 Nov, 2023 23.79 23.79 23.46 23.5 4000.00
21 Nov, 2023 23.75 23.75 23.46 23.51 1400.00
20 Nov, 2023 23.6 23.64 23.4 23.55 1900.00
17 Nov, 2023 23.48 23.7 23.46 23.5 13.2 Thousand
16 Nov, 2023 23.39 23.47 23.39 23.44 1100.00
15 Nov, 2023 23.44 23.5 23.44 23.48 1400.00
14 Nov, 2023 23.51 23.7 23.41 23.5 20.8 Thousand
13 Nov, 2023 23.78 23.78 23.73 23.73 1200.00