Atlas Corp. (ATCOL)

USD 25.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.8 23.8 23.8 23.8 -
22 Sep, 2023 23.7 23.8 23.6 23.8 2827.00
21 Sep, 2023 23.5 23.5 23.5 23.5 -
20 Sep, 2023 23.6 23.6 23.5 23.5 867.00
19 Sep, 2023 23.9 23.9 23.6 23.6 1500.00
18 Sep, 2023 23.61 23.9 23.5 23.75 2080.00
15 Sep, 2023 23.61 23.61 23.61 23.61 -
14 Sep, 2023 23.61 23.61 23.61 23.61 300.00