Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 25.01 26.36 25.01 25.03 92.4 Thousand
02 Feb, 2023 25.61 26.69 24.8 26.63 250 Thousand
01 Feb, 2023 26.89 27.07 25.12 25.6 146.6 Thousand
31 Jan, 2023 26.82 27.2 26.02 26.9 206.3 Thousand
30 Jan, 2023 24.5 28.69 23.5 27.87 742.1 Thousand
27 Jan, 2023 25.3 26.22 24.9 25.0 326.5 Thousand
26 Jan, 2023 27.35 28.42 23.8 24.66 763.5 Thousand
25 Jan, 2023 28.29 29.12 26.81 27.13 276.2 Thousand
24 Jan, 2023 26.64 29.4 26.01 29.08 166.9 Thousand
23 Jan, 2023 27.43 27.43 25.81 26.55 134 Thousand