Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.65 17.65 16.34 17.14 580.3 Thousand
06 Oct, 2023 17.7 18.24 17.65 17.8 589.9 Thousand
05 Oct, 2023 18.16 18.18 17.66 17.73 203.3 Thousand
04 Oct, 2023 18.24 18.57 18.1 18.16 143.5 Thousand
03 Oct, 2023 18.29 18.57 18.22 18.24 100 Thousand
02 Oct, 2023 18.9 19.25 18.51 18.6 650.8 Thousand
29 Sep, 2023 19.15 19.25 18.78 18.85 333 Thousand
28 Sep, 2023 18.27 18.8 18.26 18.75 1.04 Million
27 Sep, 2023 18.75 18.75 18.14 18.46 158.7 Thousand
26 Sep, 2023 18.46 18.98 18.07 18.68 422.4 Thousand