Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18.66 19.02 18.57 18.98 638.5 Thousand
01 Apr, 2024 18.09 18.65 17.79 18.57 1.25 Million
28 Mar, 2024 19.2 19.4 17.56 17.94 1.59 Million
27 Mar, 2024 19.12 19.28 18.91 19.0 623.3 Thousand
26 Mar, 2024 19.4 19.5 19.1 19.18 421.4 Thousand
25 Mar, 2024 19.17 19.34 19.0 19.27 360.4 Thousand
22 Mar, 2024 18.96 19.08 18.77 19.0 558.3 Thousand
21 Mar, 2024 19.4 19.4 18.71 19.09 1.02 Million
20 Mar, 2024 19.48 19.73 19.31 19.45 724 Thousand
19 Mar, 2024 19.43 19.63 19.21 19.31 225.7 Thousand