Atour Lifestyle Holdings Limited (ATAT)

USD 24.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.58 17.12 16.5 16.71 708.6 Thousand
11 Dec, 2023 16.88 17.04 16.46 16.7 1.4 Million
08 Dec, 2023 16.4 17.02 16.4 16.81 442.93 Thousand
07 Dec, 2023 16.4 16.63 16.26 16.52 1.63 Million
06 Dec, 2023 16.76 16.78 16.0 16.23 3.13 Million
05 Dec, 2023 15.81 16.55 15.06 15.89 1.47 Million
04 Dec, 2023 18.01 18.01 16.72 16.87 235.31 Thousand
01 Dec, 2023 17.8 18.04 17.79 18.0 314.6 Thousand
30 Nov, 2023 17.88 18.04 17.69 17.81 392.23 Thousand
29 Nov, 2023 18.47 18.56 17.72 17.88 480.76 Thousand