Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.05 18.12 17.71 18.02 355.3 Thousand
26 Jun, 2024 17.93 18.15 17.66 18.07 335.4 Thousand
25 Jun, 2024 18.22 18.29 17.87 18.01 934.9 Thousand
24 Jun, 2024 18.66 18.74 18.12 18.23 820.8 Thousand
21 Jun, 2024 18.46 18.7 18.13 18.67 1.86 Million
20 Jun, 2024 18.0 18.45 17.93 18.41 2.03 Million
18 Jun, 2024 18.13 18.27 17.91 18.0 498.8 Thousand
17 Jun, 2024 17.21 18.34 17.15 18.31 2.88 Million
14 Jun, 2024 17.7 17.7 17.04 17.08 1.92 Million
13 Jun, 2024 17.51 18.02 17.41 17.75 2.8 Million