ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.96 | 2.01 | 1.87 | 1.89 | 859.05 Thousand |
| 01 May, 2023 | 1.9 | 1.99 | 1.87 | 1.98 | 471.34 Thousand |
| 28 Apr, 2023 | 1.87 | 1.99 | 1.84 | 1.91 | 729.33 Thousand |
| 27 Apr, 2023 | 1.88 | 1.9 | 1.8 | 1.87 | 865.66 Thousand |
| 26 Apr, 2023 | 1.86 | 1.93 | 1.77 | 1.87 | 976.52 Thousand |
| 25 Apr, 2023 | 1.95 | 1.96 | 1.85 | 1.86 | 759.65 Thousand |
| 24 Apr, 2023 | 2.13 | 2.17 | 1.94 | 1.97 | 1.45 Million |
| 21 Apr, 2023 | 2.25 | 2.25 | 2.14 | 2.17 | 1.68 Million |
| 20 Apr, 2023 | 2.05 | 2.25 | 2.03 | 2.19 | 2.6 Million |
| 19 Apr, 2023 | 2.04 | 2.08 | 1.86 | 2.05 | 2.06 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS