ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.45 | 1.54 | 1.41 | 1.49 | 571.81 Thousand |
| 08 Sep, 2023 | 1.46 | 1.46 | 1.41 | 1.43 | 424.28 Thousand |
| 07 Sep, 2023 | 1.44 | 1.47 | 1.41 | 1.45 | 530.11 Thousand |
| 06 Sep, 2023 | 1.48 | 1.5 | 1.42 | 1.44 | 598.55 Thousand |
| 05 Sep, 2023 | 1.55 | 1.55 | 1.48 | 1.48 | 667.73 Thousand |
| 01 Sep, 2023 | 1.53 | 1.57 | 1.51 | 1.54 | 606.45 Thousand |
| 31 Aug, 2023 | 1.53 | 1.58 | 1.52 | 1.53 | 709.66 Thousand |
| 30 Aug, 2023 | 1.53 | 1.56 | 1.52 | 1.54 | 410.81 Thousand |
| 29 Aug, 2023 | 1.59 | 1.61 | 1.54 | 1.56 | 630.94 Thousand |
| 28 Aug, 2023 | 1.55 | 1.6 | 1.55 | 1.58 | 270.24 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS