ATAI Life Sciences BV (ATAI)

USD 4.06

(5.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 16.23 16.37 13.8 15.37 1.55 Million
08 Nov, 2021 17.23 17.66 16.64 16.7 364.66 Thousand
05 Nov, 2021 17.64 17.75 16.73 17.18 424.88 Thousand
04 Nov, 2021 17.21 17.81 17.06 17.8 419.47 Thousand
03 Nov, 2021 17.44 17.81 16.55 17.25 1.07 Million
02 Nov, 2021 16.21 17.11 15.06 17.0 769.6 Thousand
01 Nov, 2021 14.62 15.72 14.5 15.52 853.49 Thousand
29 Oct, 2021 14.12 14.99 14.07 14.59 293.66 Thousand
28 Oct, 2021 14.22 14.41 14.0 14.18 228.28 Thousand
27 Oct, 2021 13.77 14.46 13.5 14.32 294.42 Thousand