Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1992 12.75 12.75 12.0 12.75 2565.00
21 Apr, 1992 12.5 13.0 12.0 12.5 13.65 Thousand
20 Apr, 1992 12.63 14.0 12.5 12.63 9510.00
16 Apr, 1992 13.25 14.0 13.25 13.25 11.46 Thousand
15 Apr, 1992 13.5 14.25 13.25 13.5 24.82 Thousand
14 Apr, 1992 13.25 13.25 11.75 13.25 48.03 Thousand
13 Apr, 1992 12.25 12.25 11.75 12.25 1890.00
10 Apr, 1992 11.75 12.25 11.75 11.75 16.39 Thousand
09 Apr, 1992 12.25 12.25 11.5 12.25 26.46 Thousand
08 Apr, 1992 11.75 12.5 11.5 11.75 82.92 Thousand