Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 12.0 13.0 12.0 12.0 1440.00
19 May, 1992 12.5 13.0 12.25 12.5 2565.00
18 May, 1992 12.75 13.0 12.5 12.75 1740.00
15 May, 1992 12.25 12.5 12.0 12.25 2130.00
14 May, 1992 12.38 12.75 12.0 12.38 3495.00
13 May, 1992 12.0 12.75 12.0 12.0 5070.00
12 May, 1992 12.13 13.0 12.13 12.13 12.09 Thousand
11 May, 1992 12.5 13.0 12.5 12.5 7245.00
08 May, 1992 12.75 13.0 12.5 12.75 1455.00
07 May, 1992 12.75 13.0 12.5 12.75 1680.00