Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1994 | 4.63 | 5.0 | 4.25 | 4.63 | 9540.00 |
| 14 Mar, 1994 | 4.75 | 5.13 | 4.63 | 4.75 | 2385.00 |
| 11 Mar, 1994 | 5.13 | 5.13 | 4.75 | 5.13 | 6285.00 |
| 10 Mar, 1994 | 5.0 | 5.13 | 5.0 | 5.0 | 7785.00 |
| 09 Mar, 1994 | 5.0 | 5.13 | 4.63 | 5.0 | 6165.00 |
| 08 Mar, 1994 | 4.88 | 5.5 | 4.88 | 4.88 | 1260.00 |
| 07 Mar, 1994 | 5.0 | 5.5 | 5.0 | 5.0 | 1125.00 |
| 04 Mar, 1994 | 5.5 | 5.5 | 5.0 | 5.5 | 555.00 |
| 03 Mar, 1994 | 5.0 | 5.5 | 5.0 | 5.0 | 1725.00 |
| 02 Mar, 1994 | 5.0 | 5.5 | 4.75 | 5.0 | 7950.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS