Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 18.38 19.5 18.13 18.38 70.75 Thousand
27 Oct, 1995 18.88 19.13 17.88 18.88 92.08 Thousand
26 Oct, 1995 18.13 18.5 17.5 18.13 84.66 Thousand
25 Oct, 1995 18.0 18.13 17.25 18.0 71.65 Thousand
24 Oct, 1995 17.25 17.88 17.13 17.25 63.66 Thousand
23 Oct, 1995 17.88 18.25 16.63 17.88 87.52 Thousand
20 Oct, 1995 18.0 19.25 18.0 18.0 129.84 Thousand
19 Oct, 1995 18.75 19.88 18.63 18.75 146.97 Thousand
18 Oct, 1995 19.88 21.0 19.63 19.88 114.78 Thousand
17 Oct, 1995 20.44 20.63 20.0 20.44 301.81 Thousand