Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 7.69 | 7.94 | 7.63 | 7.69 | 26.32 Thousand |
| 08 Sep, 1997 | 7.88 | 8.0 | 7.38 | 7.88 | 33.03 Thousand |
| 05 Sep, 1997 | 7.44 | 7.63 | 7.38 | 7.44 | 18.21 Thousand |
| 04 Sep, 1997 | 7.38 | 7.75 | 7.38 | 7.38 | 29.28 Thousand |
| 03 Sep, 1997 | 7.38 | 7.88 | 7.38 | 7.38 | 36.1 Thousand |
| 02 Sep, 1997 | 7.63 | 8.06 | 7.25 | 7.63 | 69.75 Thousand |
| 29 Aug, 1997 | 7.31 | 7.38 | 6.88 | 7.31 | 23.38 Thousand |
| 28 Aug, 1997 | 7.0 | 7.13 | 6.75 | 7.0 | 23.61 Thousand |
| 27 Aug, 1997 | 6.88 | 7.38 | 6.81 | 6.88 | 46.99 Thousand |
| 26 Aug, 1997 | 7.38 | 7.63 | 7.13 | 7.38 | 101.92 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS