Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1997 | 7.19 | 7.38 | 7.13 | 7.19 | 24.96 Thousand |
| 02 Dec, 1997 | 7.38 | 7.5 | 7.25 | 7.38 | 22.68 Thousand |
| 01 Dec, 1997 | 7.38 | 7.5 | 7.13 | 7.38 | 18.37 Thousand |
| 28 Nov, 1997 | 7.22 | 7.31 | 7.13 | 7.22 | 8580.00 |
| 26 Nov, 1997 | 7.38 | 7.63 | 7.25 | 7.38 | 18.96 Thousand |
| 25 Nov, 1997 | 7.38 | 7.5 | 7.25 | 7.38 | 12.96 Thousand |
| 24 Nov, 1997 | 7.31 | 7.88 | 7.25 | 7.31 | 34.6 Thousand |
| 21 Nov, 1997 | 7.75 | 8.19 | 7.75 | 7.75 | 21.49 Thousand |
| 20 Nov, 1997 | 7.94 | 8.44 | 7.75 | 7.94 | 84.03 Thousand |
| 19 Nov, 1997 | 7.63 | 7.63 | 7.5 | 7.63 | 22.95 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS