Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1998 | 6.06 | 6.56 | 6.0 | 6.06 | 60 Thousand |
| 13 Feb, 1998 | 6.31 | 6.63 | 6.25 | 6.31 | 39.15 Thousand |
| 12 Feb, 1998 | 6.5 | 7.0 | 6.5 | 6.5 | 19.35 Thousand |
| 11 Feb, 1998 | 6.81 | 7.38 | 6.5 | 6.81 | 30.13 Thousand |
| 10 Feb, 1998 | 7.25 | 7.38 | 7.25 | 7.25 | 8190.00 |
| 09 Feb, 1998 | 7.38 | 7.63 | 7.38 | 7.38 | 9465.00 |
| 06 Feb, 1998 | 7.5 | 7.69 | 7.25 | 7.5 | 23.26 Thousand |
| 05 Feb, 1998 | 7.31 | 7.5 | 7.0 | 7.31 | 12.57 Thousand |
| 04 Feb, 1998 | 7.38 | 7.63 | 7.38 | 7.38 | 20.08 Thousand |
| 03 Feb, 1998 | 7.44 | 7.5 | 7.31 | 7.44 | 22.62 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS