Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1999 | 7.0 | 7.44 | 5.0 | 7.0 | 343.65 Thousand |
| 12 Apr, 1999 | 5.0 | 5.69 | 4.75 | 5.0 | 455.1 Thousand |
| 09 Apr, 1999 | 4.63 | 4.75 | 3.63 | 4.63 | 208.5 Thousand |
| 08 Apr, 1999 | 3.56 | 3.56 | 3.13 | 3.56 | 44.26 Thousand |
| 07 Apr, 1999 | 3.06 | 3.44 | 3.0 | 3.06 | 30 Thousand |
| 06 Apr, 1999 | 3.31 | 3.5 | 3.31 | 3.31 | 30.01 Thousand |
| 05 Apr, 1999 | 3.5 | 3.69 | 3.44 | 3.5 | 20.13 Thousand |
| 01 Apr, 1999 | 3.44 | 3.69 | 3.44 | 3.44 | 13.87 Thousand |
| 31 Mar, 1999 | 3.44 | 3.88 | 3.19 | 3.44 | 31.95 Thousand |
| 30 Mar, 1999 | 3.75 | 3.91 | 3.63 | 3.75 | 32.58 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS