Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 5.19 | 5.31 | 5.0 | 5.19 | 23.95 Thousand |
| 08 Jun, 1999 | 5.06 | 5.25 | 4.81 | 5.06 | 34.15 Thousand |
| 07 Jun, 1999 | 4.88 | 5.19 | 4.81 | 4.88 | 24.04 Thousand |
| 04 Jun, 1999 | 5.0 | 5.06 | 4.69 | 5.0 | 40.11 Thousand |
| 03 Jun, 1999 | 4.84 | 4.88 | 4.63 | 4.84 | 13.72 Thousand |
| 02 Jun, 1999 | 4.81 | 4.88 | 4.5 | 4.81 | 34 Thousand |
| 01 Jun, 1999 | 4.81 | 5.0 | 4.63 | 4.81 | 12.51 Thousand |
| 28 May, 1999 | 4.94 | 5.06 | 4.69 | 4.94 | 29.02 Thousand |
| 27 May, 1999 | 4.69 | 5.13 | 4.63 | 4.69 | 34.23 Thousand |
| 26 May, 1999 | 5.0 | 5.28 | 4.81 | 5.0 | 32.04 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS