Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 1.45 1.5 1.44 1.5 2505.00
05 Feb, 2001 1.59 1.63 1.41 1.47 3510.00
02 Feb, 2001 1.5 1.5 1.31 1.45 8175.00
01 Feb, 2001 1.69 1.69 1.47 1.66 3300.00
31 Jan, 2001 1.69 1.72 1.44 1.44 6330.00
30 Jan, 2001 1.63 1.72 1.5 1.66 14.4 Thousand
29 Jan, 2001 1.41 1.47 1.41 1.47 3210.00
26 Jan, 2001 1.44 1.5 1.41 1.5 5895.00
25 Jan, 2001 1.38 1.5 1.38 1.47 15.07 Thousand
24 Jan, 2001 1.44 1.5 1.38 1.47 5475.00