Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2001 | 4.0 | 4.01 | 3.82 | 3.82 | 13.59 Thousand |
| 26 Oct, 2001 | 4.06 | 4.1 | 3.85 | 3.88 | 42.61 Thousand |
| 25 Oct, 2001 | 4.14 | 4.14 | 3.65 | 4.05 | 55.51 Thousand |
| 24 Oct, 2001 | 3.99 | 4.19 | 3.7 | 4.19 | 189.94 Thousand |
| 23 Oct, 2001 | 3.5 | 3.85 | 3.37 | 3.7 | 91.83 Thousand |
| 22 Oct, 2001 | 3.21 | 3.37 | 3.06 | 3.32 | 32.52 Thousand |
| 19 Oct, 2001 | 3.19 | 3.21 | 3.0 | 3.05 | 27.09 Thousand |
| 18 Oct, 2001 | 3.25 | 3.25 | 3.02 | 3.1 | 18.1 Thousand |
| 17 Oct, 2001 | 3.15 | 3.25 | 2.8 | 3.19 | 27.16 Thousand |
| 16 Oct, 2001 | 2.9 | 3.21 | 2.87 | 3.16 | 61.11 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS