USD 8.11
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2001 | 3.95 | 3.95 | 3.7 | 3.78 | 17.31 Thousand |
10 Dec, 2001 | 3.87 | 3.95 | 3.63 | 3.9 | 38.44 Thousand |
07 Dec, 2001 | 3.35 | 3.94 | 3.35 | 3.78 | 55.8 Thousand |
06 Dec, 2001 | 3.45 | 3.52 | 3.27 | 3.45 | 23.35 Thousand |
05 Dec, 2001 | 3.66 | 3.66 | 3.44 | 3.44 | 36.22 Thousand |
04 Dec, 2001 | 3.45 | 3.6 | 3.4 | 3.52 | 15.88 Thousand |
03 Dec, 2001 | 3.55 | 3.68 | 3.35 | 3.49 | 13.17 Thousand |
30 Nov, 2001 | 3.43 | 3.6 | 3.33 | 3.6 | 18.19 Thousand |
29 Nov, 2001 | 3.5 | 3.65 | 3.33 | 3.4 | 35.55 Thousand |
28 Nov, 2001 | 3.25 | 3.55 | 3.01 | 3.47 | 119.58 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS