Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 3.0 | 3.07 | 2.75 | 2.75 | 39.76 Thousand |
| 07 Feb, 2002 | 2.81 | 2.99 | 2.67 | 2.91 | 92.14 Thousand |
| 06 Feb, 2002 | 3.37 | 3.44 | 2.92 | 2.92 | 52.56 Thousand |
| 05 Feb, 2002 | 3.68 | 3.78 | 3.21 | 3.5 | 33.9 Thousand |
| 04 Feb, 2002 | 3.89 | 3.89 | 3.67 | 3.79 | 7275.00 |
| 01 Feb, 2002 | 3.73 | 3.93 | 3.72 | 3.82 | 13.32 Thousand |
| 31 Jan, 2002 | 3.9 | 4.0 | 3.88 | 3.9 | 12.52 Thousand |
| 30 Jan, 2002 | 3.88 | 4.03 | 3.88 | 3.97 | 11.74 Thousand |
| 29 Jan, 2002 | 3.8 | 4.06 | 3.7 | 4.06 | 19.57 Thousand |
| 28 Jan, 2002 | 4.06 | 4.1 | 3.81 | 3.85 | 9360.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS