Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2002 | 4.71 | 4.95 | 4.1 | 4.22 | 40.89 Thousand |
| 02 Jul, 2002 | 4.95 | 5.05 | 4.75 | 4.81 | 28.51 Thousand |
| 01 Jul, 2002 | 5.0 | 5.16 | 4.85 | 4.9 | 14.34 Thousand |
| 28 Jun, 2002 | 5.01 | 5.15 | 4.9 | 5.0 | 17.23 Thousand |
| 27 Jun, 2002 | 4.93 | 5.2 | 4.87 | 5.02 | 18.21 Thousand |
| 26 Jun, 2002 | 5.04 | 5.05 | 4.7 | 4.9 | 42.37 Thousand |
| 25 Jun, 2002 | 5.35 | 5.6 | 5.1 | 5.11 | 27.73 Thousand |
| 24 Jun, 2002 | 5.42 | 5.49 | 5.06 | 5.32 | 21.49 Thousand |
| 21 Jun, 2002 | 5.6 | 5.65 | 5.1 | 5.38 | 53.22 Thousand |
| 20 Jun, 2002 | 5.16 | 5.67 | 5.14 | 5.55 | 140.71 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS