Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 1.75 1.88 1.74 1.86 9435.00
16 May, 2003 1.76 1.85 1.66 1.75 5655.00
15 May, 2003 1.87 1.87 1.74 1.76 8550.00
14 May, 2003 1.73 1.9 1.73 1.76 7883.00
13 May, 2003 1.64 1.8 1.62 1.65 15.84 Thousand
12 May, 2003 1.79 1.79 1.63 1.7 12.55 Thousand
09 May, 2003 1.9 1.92 1.8 1.81 2640.00
08 May, 2003 1.84 1.91 1.81 1.85 9305.00
07 May, 2003 1.75 1.85 1.7 1.82 7950.00
06 May, 2003 1.83 1.83 1.64 1.8 10.35 Thousand