USD 8.11
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2003 | 2.6 | 2.81 | 2.6 | 2.63 | 6060.00 |
30 Jun, 2003 | 2.85 | 2.85 | 2.6 | 2.71 | 8550.00 |
27 Jun, 2003 | 2.9 | 2.9 | 2.7 | 2.73 | 6195.00 |
26 Jun, 2003 | 2.9 | 2.9 | 2.82 | 2.85 | 6195.00 |
25 Jun, 2003 | 2.69 | 2.95 | 2.69 | 2.85 | 11.29 Thousand |
24 Jun, 2003 | 2.81 | 2.82 | 2.44 | 2.76 | 24.31 Thousand |
23 Jun, 2003 | 2.84 | 2.9 | 2.83 | 2.85 | 8190.00 |
20 Jun, 2003 | 2.9 | 2.95 | 2.82 | 2.88 | 16.96 Thousand |
19 Jun, 2003 | 2.7 | 3.05 | 2.7 | 2.9 | 51.18 Thousand |
18 Jun, 2003 | 2.66 | 2.74 | 2.62 | 2.69 | 11.47 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS