Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 1.42 1.42 1.34 1.34 1625.00
13 May, 2004 1.35 1.43 1.3 1.4 1005.00
12 May, 2004 1.33 1.45 1.33 1.43 6757.00
11 May, 2004 1.29 1.4 1.29 1.32 9821.00
10 May, 2004 1.4 1.4 1.28 1.3 14.33 Thousand
07 May, 2004 1.49 1.49 1.41 1.41 5252.00
06 May, 2004 1.5 1.5 1.4 1.46 5490.00
05 May, 2004 1.43 1.56 1.37 1.45 15.48 Thousand
04 May, 2004 1.57 1.62 1.55 1.56 3949.00
03 May, 2004 1.66 1.68 1.58 1.64 6408.00