Asure Software Inc (ASUR)

USD 8.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 1.37 1.37 1.32 1.32 2882.00
20 Jun, 2006 1.38 1.38 1.31 1.35 1035.00
19 Jun, 2006 1.36 1.39 1.32 1.32 3343.00
16 Jun, 2006 1.25 1.38 1.17 1.35 8403.00
15 Jun, 2006 1.25 1.38 1.21 1.28 5504.00
14 Jun, 2006 1.32 1.32 1.22 1.23 11.29 Thousand
13 Jun, 2006 1.36 1.38 1.31 1.31 1851.00
12 Jun, 2006 1.4 1.4 1.32 1.33 3822.00
09 Jun, 2006 1.4 1.4 1.35 1.35 4392.00
08 Jun, 2006 1.37 1.43 1.34 1.41 11.77 Thousand