Asure Software Inc (ASUR)

USD 8.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 0.59 0.6 0.52 0.53 127.93 Thousand
05 Jul, 2006 0.61 0.61 0.54 0.55 157.01 Thousand
03 Jul, 2006 0.63 0.66 0.61 0.61 49.44 Thousand
30 Jun, 2006 0.8 0.8 0.62 0.67 223.19 Thousand
29 Jun, 2006 1.08 1.08 0.74 0.78 227.56 Thousand
28 Jun, 2006 1.28 1.28 1.22 1.22 3118.00
27 Jun, 2006 1.34 1.35 1.23 1.25 7226.00
26 Jun, 2006 1.34 1.34 1.26 1.32 1608.00
23 Jun, 2006 1.34 1.36 1.26 1.36 3232.00
22 Jun, 2006 1.37 1.37 1.32 1.35 1162.00