Asure Software Inc (ASUR)

USD 8.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 0.38 0.4 0.37 0.38 7645.00
14 Aug, 2008 0.4 0.4 0.36 0.39 1530.00
13 Aug, 2008 0.37 0.37 0.37 0.37 3884.00
12 Aug, 2008 0.37 0.41 0.37 0.39 5155.00
11 Aug, 2008 0.4 0.41 0.37 0.37 3827.00
08 Aug, 2008 0.35 0.38 0.34 0.38 5231.00
07 Aug, 2008 0.38 0.41 0.35 0.36 10.66 Thousand
06 Aug, 2008 0.29 0.35 0.29 0.34 14.28 Thousand
05 Aug, 2008 0.28 0.31 0.28 0.28 4656.00
04 Aug, 2008 0.28 0.3 0.28 0.28 3585.00