Asure Software Inc (ASUR)

USD 8.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 0.34 0.37 0.34 0.36 2654.00
28 Aug, 2008 0.35 0.36 0.35 0.36 269.00
27 Aug, 2008 0.36 0.36 0.34 0.36 2246.00
26 Aug, 2008 0.35 0.38 0.35 0.36 1786.00
25 Aug, 2008 0.4 0.4 0.33 0.34 1357.00
22 Aug, 2008 0.36 0.37 0.35 0.35 8834.00
21 Aug, 2008 0.33 0.35 0.33 0.34 2578.00
20 Aug, 2008 0.31 0.45 0.31 0.33 9820.00
19 Aug, 2008 0.36 0.36 0.31 0.31 11.2 Thousand
18 Aug, 2008 0.34 0.37 0.34 0.35 5503.00