Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 2.41 2.64 2.41 2.58 1973.00
23 Feb, 2010 2.57 2.57 2.44 2.44 5940.00
22 Feb, 2010 2.73 2.74 2.67 2.67 3149.00
19 Feb, 2010 2.74 2.74 2.74 2.74 480.00
18 Feb, 2010 2.58 2.79 2.58 2.79 2532.00
17 Feb, 2010 2.77 2.77 2.65 2.65 1800.00
16 Feb, 2010 2.66 2.66 2.63 2.65 9494.00
12 Feb, 2010 2.8 2.8 2.73 2.73 7326.00
11 Feb, 2010 2.75 2.88 2.75 2.82 26.56 Thousand
10 Feb, 2010 2.62 2.72 2.62 2.72 15.13 Thousand