Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 2.22 2.25 2.21 2.24 16.87 Thousand
24 Mar, 2010 2.22 2.27 2.22 2.27 1392.00
23 Mar, 2010 2.3 2.3 2.22 2.26 7163.00
22 Mar, 2010 2.33 2.39 2.23 2.38 6750.00
18 Mar, 2010 2.36 2.5 2.3 2.45 4914.00
17 Mar, 2010 2.35 2.38 2.35 2.36 1971.00
16 Mar, 2010 2.36 2.37 2.35 2.35 5664.00
15 Mar, 2010 2.33 2.4 2.33 2.4 4875.00
12 Mar, 2010 2.45 2.5 2.34 2.5 14.22 Thousand
11 Mar, 2010 2.42 2.46 2.28 2.46 6540.00