Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 2.2 2.2 2.2 2.2 525.00
12 Jul, 2010 2.24 2.25 2.21 2.21 3857.00
09 Jul, 2010 2.25 2.25 2.21 2.21 900.00
08 Jul, 2010 2.35 2.35 2.22 2.25 1050.00
06 Jul, 2010 2.21 2.38 2.2 2.25 6222.00
02 Jul, 2010 2.26 2.26 2.26 2.26 210.00
01 Jul, 2010 2.3 2.3 2.22 2.22 461.00
30 Jun, 2010 2.21 2.41 2.2 2.2 8042.00
29 Jun, 2010 2.2 2.27 2.2 2.23 23.21 Thousand
28 Jun, 2010 2.31 2.31 2.26 2.27 1050.00